Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.96	16.29	15.74	16.28	31,115	-0.01(-0.03%)
Jul 28, 2006	15.91	16.30	15.91	16.29	26,090	+0.54(+3.45%)
Jul 27, 2006	16.29	16.29	15.73	15.74	17,499	-0.40(-2.46%)
Jul 26, 2006	16.06	16.30	16.04	16.14	27,028	-0.10(-0.60%)
Jul 25, 2006	16.04	16.30	16.00	16.24	41,162	+0.17(+1.08%)
Jul 24, 2006	15.21	16.15	15.38	16.06	81,517	+0.85(+5.60%)
Jul 21, 2006	15.47	15.47	15.08	15.21	41,469	-0.36(-2.30%)
Jul 20, 2006	16.18	16.33	15.55	15.57	30,531	-0.85(-5.16%)
Jul 19, 2006	16.15	16.48	15.90	16.42	49,974	+0.33(+2.06%)
Jul 18, 2006	15.46	16.15	15.45	16.09	55,003	+0.66(+4.29%)
Jul 17, 2006	14.93	15.56	14.92	15.42	131,372	+0.50(+3.38%)
Jul 14, 2006	14.93	14.98	14.79	14.92	29,491	-0.04(-0.25%)
Jul 13, 2006	15.37	15.41	14.90	14.96	34,186	-0.33(-2.17%)
Jul 12, 2006	15.72	15.79	15.29	15.29	22,334	-0.47(-2.96%)
Jul 11, 2006	15.75	15.84	15.61	15.75	57,235	-0.14(-0.85%)
Jul 10, 2006	15.84	15.94	15.79	15.89	24,779	+0.12(+0.76%)
Jul 07, 2006	16.06	16.26	15.77	15.77	22,640	-0.37(-2.32%)
Jul 06, 2006	16.01	16.24	16.01	16.15	16,626	-0.01(-0.07%)
Jul 05, 2006	16.29	16.35	15.83	16.16	36,155	-0.39(-2.36%)