Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.04	14.08	13.84	13.84	102,049	-0.08(-0.55%)
Jul 29, 2004	13.63	13.95	13.63	13.92	23,762	+0.28(+2.03%)
Jul 28, 2004	13.62	13.84	13.62	13.64	26,709	-0.20(-1.45%)
Jul 27, 2004	13.78	13.85	13.59	13.84	18,788	+0.27(+1.96%)
Jul 26, 2004	13.58	13.71	13.57	13.58	24,683	-0.01(-0.04%)
Jul 23, 2004	13.60	13.76	13.57	13.58	133,363	-0.08(-0.56%)
Jul 22, 2004	13.67	13.79	13.53	13.66	45,129	+0.08(+0.60%)
Jul 21, 2004	14.04	14.06	13.57	13.58	41,998	-0.18(-1.34%)
Jul 20, 2004	13.57	13.92	13.57	13.76	26,525	+0.13(+0.96%)
Jul 19, 2004	13.63	13.63	13.44	13.63	19,341	+0.20(+1.45%)
Jul 16, 2004	13.48	13.63	13.44	13.44	17,499	-0.18(-1.36%)
Jul 15, 2004	13.44	13.63	13.44	13.62	29,472	+0.18(+1.37%)
Jul 14, 2004	13.47	13.63	13.44	13.44	11,420	-0.16(-1.16%)
Jul 13, 2004	13.76	13.76	13.51	13.59	10,868	+0.12(+0.89%)
Jul 12, 2004	13.60	13.73	13.47	13.47	18,973	-0.13(-0.96%)
Jul 09, 2004	13.57	13.98	13.57	13.60	26,341	+0.04(+0.28%)
Jul 08, 2004	13.61	14.14	13.57	13.57	30,946	-0.11(-0.83%)
Jul 07, 2004	13.79	13.94	13.68	13.68	9,578	+0.10(+0.72%)
Jul 06, 2004	14.03	14.03	13.58	13.58	11,604	-0.54(-3.81%)
Jul 02, 2004	14.09	14.29	14.02	14.12	11,420	+0.02(+0.15%)