Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.939	5.944	5.832	5.893	331,353	-0.03(-0.51%)
Jul 28, 2006	5.888	6.009	5.772	5.923	606,165	+0.11(+1.91%)
Jul 27, 2006	5.974	6.135	5.757	5.812	766,638	-0.10(-1.71%)
Jul 26, 2006	5.908	6.050	5.822	5.913	828,226	+0.03(+0.43%)
Jul 25, 2006	5.504	5.903	5.504	5.888	1,177,535	+0.29(+5.14%)
Jul 24, 2006	5.080	5.747	5.328	5.600	1,407,987	+0.52(+10.24%)
Jul 21, 2006	5.353	5.429	5.080	5.080	710,160	-0.27(-5.00%)
Jul 20, 2006	5.282	5.413	5.227	5.348	1,054,351	+0.12(+2.32%)
Jul 19, 2006	4.944	5.232	4.964	5.227	565,399	+0.28(+5.72%)
Jul 18, 2006	4.762	4.954	4.762	4.944	635,333	+0.18(+3.71%)
Jul 17, 2006	4.873	4.949	4.747	4.767	371,889	-0.15(-3.08%)
Jul 14, 2006	4.939	5.120	4.817	4.918	712,176	+0.12(+2.42%)
Jul 13, 2006	4.974	4.994	4.727	4.802	1,049,496	-0.19(-3.84%)
Jul 12, 2006	5.141	5.277	4.949	4.994	842,372	-0.17(-3.32%)
Jul 11, 2006	5.080	5.201	4.949	5.166	1,184,658	+0.05(+0.89%)
Jul 10, 2006	5.201	5.302	5.070	5.120	1,132,664	-0.10(-1.93%)
Jul 07, 2006	5.378	5.434	5.126	5.221	1,462,255	-0.13(-2.45%)
Jul 06, 2006	5.681	5.716	5.333	5.353	1,055,023	-0.26(-4.68%)
Jul 05, 2006	5.747	5.772	5.489	5.615	1,068,599	-0.18(-3.05%)