Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.510	1.533	1.510	1.520	7,800	+0.00(+0.00%)
Jul 29, 2010	1.520	1.590	1.500	1.520	6,140	-0.04(-2.56%)
Jul 28, 2010	1.580	1.640	1.520	1.560	7,555	-0.02(-1.27%)
Jul 27, 2010	1.580	1.630	1.580	1.580	14,928	+0.00(+0.00%)
Jul 26, 2010	1.710	1.730	1.520	1.580	31,318	-0.05(-3.07%)
Jul 23, 2010	1.640	1.660	1.550	1.630	14,461	+0.03(+1.87%)
Jul 22, 2010	1.690	1.720	1.520	1.600	43,080	-0.13(-7.51%)
Jul 21, 2010	1.680	1.750	1.620	1.730	12,740	+0.07(+4.21%)
Jul 20, 2010	1.620	1.680	1.620	1.660	6,524	-0.04(-2.35%)
Jul 19, 2010	1.750	1.750	1.700	1.700	9,300	+0.00(+0.00%)
Jul 16, 2010	1.710	1.710	1.700	1.700	635	-0.10(-5.56%)
Jul 15, 2010	1.700	1.800	1.700	1.800	3,200	+0.00(+0.00%)
Jul 14, 2010	1.800	1.830	1.746	1.800	15,822	+0.00(+0.00%)
Jul 13, 2010	1.720	1.800	1.649	1.800	53,209	+0.10(+6.00%)
Jul 12, 2010	1.700	1.700	1.671	1.698	10,376	-0.00(-0.11%)
Jul 09, 2010	1.750	1.750	1.700	1.700	20,305	+0.00(+0.00%)
Jul 08, 2010	1.650	1.870	1.620	1.700	30,539	+0.05(+3.03%)
Jul 07, 2010	1.620	1.740	1.620	1.650	49,440	+0.03(+1.85%)
Jul 06, 2010	1.550	1.650	1.550	1.620	17,461	+0.07(+4.52%)
Jul 02, 2010	1.630	1.680	1.550	1.550	32,529	-0.12(-7.19%)