Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 232.96 279.04 224.00 271.68 4,304 +57.92(+27.10%)
Jul 30, 2008 200.96 217.92 200.96 213.76 914 +11.84(+5.86%)
Jul 29, 2008 201.92 209.28 198.72 201.92 802 +2.24(+1.12%)
Jul 28, 2008 206.72 207.04 192.96 199.68 1,806 -3.84(-1.89%)
Jul 25, 2008 189.12 206.72 189.12 203.52 1,751 +11.52(+6.00%)
Jul 24, 2008 199.36 203.20 188.80 192.00 472 -8.64(-4.31%)
Jul 23, 2008 192.00 200.64 192.00 200.64 673 +11.20(+5.91%)
Jul 22, 2008 192.00 197.44 188.48 189.44 794 -3.20(-1.66%)
Jul 21, 2008 214.72 215.68 192.00 192.64 928 -17.92(-8.51%)
Jul 18, 2008 210.24 213.12 201.12 210.56 1,278 +8.64(+4.28%)
Jul 17, 2008 171.84 203.20 171.84 201.92 2,051 +32.64(+19.28%)
Jul 16, 2008 183.36 188.80 168.32 169.28 1,430 -11.52(-6.37%)
Jul 15, 2008 186.56 188.48 179.20 180.80 646 -6.40(-3.42%)
Jul 14, 2008 192.00 192.64 186.24 187.20 599 -0.48(-0.26%)
Jul 11, 2008 191.04 191.04 186.24 187.68 873 -4.10(-2.14%)
Jul 10, 2008 192.00 192.96 190.08 191.78 1,335 +1.38(+0.72%)
Jul 09, 2008 192.64 195.20 187.20 190.40 1,732 -2.56(-1.33%)
Jul 08, 2008 192.96 195.20 192.64 192.96 604 -0.64(-0.33%)
Jul 07, 2008 206.40 206.40 186.88 193.60 2,404 -12.80(-6.20%)
Jul 04, 2008 206.08 207.04 200.32 206.40 450 +0.00(+0.00%)
Jul 03, 2008 206.08 207.04 200.32 206.40 450 -1.60(-0.77%)
Jul 02, 2008 219.52 219.52 203.52 208.00 1,385 -5.76(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.