Masimo Corp (NQ: MASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.69	42.11	41.61	41.68	203,430	-0.01(-0.02%)
Jul 30, 2015	40.75	41.85	40.46	41.69	314,306	+0.78(+1.91%)
Jul 29, 2015	40.74	41.11	40.40	40.91	354,813	+0.24(+0.59%)
Jul 28, 2015	41.22	41.23	40.30	40.67	370,747	-0.42(-1.02%)
Jul 27, 2015	41.93	42.11	40.98	41.09	259,101	-0.89(-2.12%)
Jul 24, 2015	41.83	42.07	41.47	41.98	322,657	-0.02(-0.05%)
Jul 23, 2015	42.44	42.44	41.69	42.00	326,816	-0.45(-1.06%)
Jul 22, 2015	41.36	42.48	40.78	42.45	648,925	+1.12(+2.71%)
Jul 21, 2015	40.00	41.41	39.89	41.33	1,474,637	+2.65(+6.85%)
Jul 20, 2015	39.24	39.59	38.60	38.68	173,923	-0.55(-1.40%)
Jul 17, 2015	38.51	39.30	38.16	39.23	251,061	+0.86(+2.24%)
Jul 16, 2015	38.21	38.65	38.17	38.37	448,369	-0.30(-0.78%)
Jul 15, 2015	39.16	39.21	38.60	38.67	123,496	-0.32(-0.82%)
Jul 14, 2015	39.02	39.33	38.88	38.99	200,812	+0.00(+0.00%)
Jul 13, 2015	38.64	39.10	38.64	38.99	194,011	+0.49(+1.27%)
Jul 10, 2015	38.51	38.85	38.12	38.50	284,144	+0.31(+0.81%)
Jul 09, 2015	38.54	38.96	38.13	38.19	221,585	+0.11(+0.29%)
Jul 08, 2015	38.25	38.52	37.84	38.08	367,330	-0.49(-1.27%)
Jul 07, 2015	38.61	38.64	37.72	38.57	255,473	+0.09(+0.23%)
Jul 06, 2015	38.43	38.83	38.22	38.48	252,390	-0.13(-0.34%)
Jul 02, 2015	38.87	38.61	38.61	38.61	191,400	-0.16(-0.41%)