Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.33	27.47	27.07	27.46	205,100	-0.01(-0.04%)
Jul 30, 2020	27.18	27.65	27.05	27.47	124,629	-0.12(-0.43%)
Jul 29, 2020	27.24	27.79	27.13	27.59	191,604	+0.42(+1.55%)
Jul 28, 2020	27.33	27.64	27.14	27.17	103,703	-0.35(-1.27%)
Jul 27, 2020	27.04	27.60	26.93	27.52	126,869	+0.43(+1.59%)
Jul 24, 2020	27.40	27.69	26.98	27.09	246,300	-0.33(-1.20%)
Jul 23, 2020	27.12	27.59	27.05	27.42	159,436	+0.14(+0.51%)
Jul 22, 2020	27.55	27.95	27.19	27.28	156,370	-0.22(-0.80%)
Jul 21, 2020	27.31	27.95	26.98	27.50	178,749	+0.60(+2.23%)
Jul 20, 2020	27.11	27.41	26.60	26.90	98,054	-0.39(-1.43%)
Jul 17, 2020	26.78	27.45	26.52	27.29	172,400	+0.43(+1.60%)
Jul 16, 2020	27.22	27.39	26.54	26.86	112,117	-0.48(-1.76%)
Jul 15, 2020	26.63	27.58	26.63	27.34	189,139	+1.29(+4.95%)
Jul 14, 2020	25.52	26.06	25.39	26.05	132,556	+0.45(+1.76%)
Jul 13, 2020	25.99	26.50	25.46	25.60	206,641	-0.10(-0.39%)
Jul 10, 2020	25.21	25.78	24.95	25.70	170,100	+0.39(+1.54%)
Jul 09, 2020	25.84	25.84	24.75	25.31	194,457	-0.60(-2.32%)
Jul 08, 2020	25.94	26.23	25.46	25.91	320,844	+0.04(+0.15%)
Jul 07, 2020	26.30	26.58	25.81	25.87	210,651	-0.63(-2.38%)
Jul 06, 2020	27.36	27.36	26.46	26.50	170,377	-0.28(-1.05%)
Jul 02, 2020	27.56	27.85	26.68	26.78	130,800	-0.24(-0.89%)