Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.57	17.80	17.46	17.56	0	+0.09(+0.52%)
Jul 30, 2013	17.43	17.48	17.30	17.47	0	+0.15(+0.87%)
Jul 29, 2013	17.44	17.53	17.22	17.32	0	-0.10(-0.57%)
Jul 26, 2013	17.60	17.70	17.22	17.42	0	-0.30(-1.69%)
Jul 25, 2013	17.70	17.82	17.53	17.72	0	+0.03(+0.17%)
Jul 24, 2013	17.69	17.84	17.57	17.69	0	+0.14(+0.80%)
Jul 23, 2013	17.59	17.68	17.35	17.55	0	+0.08(+0.46%)
Jul 22, 2013	17.23	17.55	17.02	17.47	0	+0.22(+1.28%)
Jul 19, 2013	17.39	17.59	17.22	17.25	0	-0.23(-1.32%)
Jul 18, 2013	17.35	17.71	17.28	17.48	0	+0.29(+1.69%)
Jul 17, 2013	17.39	17.53	17.15	17.19	62,301	-0.06(-0.35%)
Jul 16, 2013	17.20	17.45	17.04	17.25	0	+0.05(+0.29%)
Jul 15, 2013	16.90	17.20	16.83	17.20	0	+0.36(+2.14%)
Jul 12, 2013	16.88	16.96	16.67	16.84	0	-0.01(-0.06%)
Jul 11, 2013	16.79	16.99	16.65	16.85	0	+0.28(+1.69%)
Jul 10, 2013	16.54	16.63	16.30	16.57	0	+0.07(+0.42%)
Jul 09, 2013	16.42	16.60	16.42	16.50	0	+0.21(+1.29%)
Jul 08, 2013	16.39	16.49	16.19	16.29	309,430	-0.01(-0.06%)
Jul 05, 2013	16.19	16.30	15.89	16.30	0	+0.36(+2.26%)
Jul 03, 2013	15.72	16.00	15.70	15.94	0	+0.20(+1.27%)
Jul 02, 2013	15.90	15.97	15.59	15.74	0	-0.21(-1.32%)