Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.65	16.19	15.50	15.85	511,124	-0.05(-0.31%)
Jul 29, 2010	16.09	16.25	15.65	15.90	233,226	-0.07(-0.44%)
Jul 28, 2010	16.15	16.25	15.81	15.97	175,868	-0.27(-1.66%)
Jul 27, 2010	16.54	16.70	16.15	16.24	328,590	-0.14(-0.85%)
Jul 26, 2010	15.83	16.41	15.70	16.38	245,085	+0.64(+4.07%)
Jul 23, 2010	15.30	15.91	15.30	15.74	198,820	+0.33(+2.14%)
Jul 22, 2010	15.12	15.43	14.94	15.41	406,465	+0.41(+2.73%)
Jul 21, 2010	15.13	15.22	14.87	15.00	247,097	-0.03(-0.20%)
Jul 20, 2010	14.80	15.05	14.52	15.03	239,324	+0.08(+0.54%)
Jul 19, 2010	14.99	15.04	14.86	14.95	176,920	-0.07(-0.47%)
Jul 16, 2010	15.35	15.41	14.95	15.02	455,843	-0.48(-3.10%)
Jul 15, 2010	15.40	15.57	15.05	15.50	426,079	+0.16(+1.04%)
Jul 14, 2010	15.24	15.45	15.20	15.34	317,427	+0.00(+0.00%)
Jul 13, 2010	14.74	15.45	14.74	15.34	406,682	+0.79(+5.43%)
Jul 12, 2010	14.56	14.77	14.45	14.55	196,032	-0.03(-0.21%)
Jul 09, 2010	14.31	14.59	14.26	14.58	131,786	+0.24(+1.67%)
Jul 08, 2010	13.79	14.39	13.65	14.34	251,706	+0.62(+4.52%)
Jul 07, 2010	13.64	13.81	13.51	13.72	452,490	+0.18(+1.33%)
Jul 06, 2010	14.26	14.26	13.48	13.54	285,375	-0.52(-3.70%)
Jul 02, 2010	14.38	14.51	13.91	14.06	124,873	-0.24(-1.68%)