Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.32	11.59	11.27	11.51	4,200,890	+0.33(+2.95%)
Jul 30, 2018	11.10	11.26	11.04	11.18	3,039,978	+0.12(+1.08%)
Jul 27, 2018	11.85	11.85	11.02	11.06	4,148,700	-0.70(-5.95%)
Jul 26, 2018	11.81	11.95	11.68	11.76	2,986,219	-0.06(-0.51%)
Jul 25, 2018	11.82	11.91	11.60	11.82	2,808,885	+0.00(+0.00%)
Jul 24, 2018	11.90	12.00	11.78	11.82	2,800,078	+0.07(+0.60%)
Jul 23, 2018	11.95	11.96	11.74	11.75	2,477,964	-0.11(-0.93%)
Jul 20, 2018	11.96	11.97	11.73	11.86	3,544,032	-0.07(-0.59%)
Jul 19, 2018	11.74	11.95	11.69	11.93	2,532,586	+0.18(+1.53%)
Jul 18, 2018	11.99	11.99	11.60	11.75	3,734,430	-0.26(-2.16%)
Jul 17, 2018	12.00	12.15	11.81	12.01	3,417,732	-0.08(-0.66%)
Jul 16, 2018	11.96	12.14	11.80	12.09	4,268,141	+0.00(+0.00%)
Jul 13, 2018	12.08	12.26	12.03	12.09	3,353,719	+0.04(+0.33%)
Jul 12, 2018	12.34	12.63	11.94	12.05	3,389,860	-0.27(-2.19%)
Jul 11, 2018	12.63	12.65	12.29	12.32	3,501,433	-0.39(-3.07%)
Jul 10, 2018	13.38	13.41	12.63	12.71	4,663,261	-0.51(-3.86%)
Jul 09, 2018	13.26	13.39	13.05	13.22	5,429,245	-0.01(-0.08%)
Jul 06, 2018	12.87	13.24	12.79	13.23	3,249,130	+0.46(+3.60%)
Jul 05, 2018	12.71	12.84	12.55	12.77	4,299,093	+0.07(+0.55%)
Jul 03, 2018		12.70	12.70	12.70	0	+0.17(+1.36%)