Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.180	5.499	5.130	5.380	1,263,632	+0.22(+4.26%)
Jul 28, 2023	4.720	5.190	4.700	5.160	813,676	+0.50(+10.73%)
Jul 27, 2023	4.780	4.780	4.650	4.660	703,853	-0.08(-1.69%)
Jul 26, 2023	4.770	4.800	4.692	4.740	581,755	-0.04(-0.84%)
Jul 25, 2023	4.770	4.880	4.700	4.780	523,688	+0.01(+0.21%)
Jul 24, 2023	4.830	4.890	4.745	4.770	698,716	-0.06(-1.24%)
Jul 21, 2023	4.850	4.920	4.690	4.830	490,049	+0.02(+0.42%)
Jul 20, 2023	4.710	4.930	4.640	4.810	792,783	+0.10(+2.12%)
Jul 19, 2023	4.730	4.825	4.710	4.710	534,430	+0.01(+0.21%)
Jul 18, 2023	4.750	4.900	4.690	4.700	615,851	-0.07(-1.47%)
Jul 17, 2023	4.650	4.900	4.640	4.770	550,528	+0.12(+2.58%)
Jul 14, 2023	4.740	4.778	4.540	4.650	510,325	-0.10(-2.11%)
Jul 13, 2023	4.780	4.830	4.735	4.750	560,411	-0.02(-0.42%)
Jul 12, 2023	4.840	4.870	4.715	4.770	451,530	+0.02(+0.42%)
Jul 11, 2023	4.750	4.795	4.695	4.750	759,486	+0.00(+0.00%)
Jul 10, 2023	4.440	4.750	4.420	4.750	1,054,646	+0.32(+7.22%)
Jul 07, 2023	4.340	4.490	4.330	4.430	556,945	+0.07(+1.61%)
Jul 06, 2023	4.330	4.410	4.270	4.360	695,712	+0.01(+0.23%)
Jul 05, 2023	4.350	4.460	4.310	4.350	661,053	-0.01(-0.23%)