DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.24	50.34	50.08	50.31	16,164	-0.08(-0.16%)
Jul 29, 2021	50.21	50.59	50.21	50.39	34,195	+0.26(+0.52%)
Jul 28, 2021	49.60	50.30	49.58	50.13	60,312	+0.86(+1.75%)
Jul 27, 2021	50.06	50.06	48.43	49.26	31,505	-1.02(-2.03%)
Jul 26, 2021	50.30	50.40	50.08	50.29	27,768	+0.03(+0.06%)
Jul 23, 2021	50.06	50.31	49.90	50.26	30,818	+0.58(+1.17%)
Jul 22, 2021	49.63	49.77	49.53	49.68	11,858	-0.06(-0.11%)
Jul 21, 2021	48.72	49.73	48.72	49.73	8,202	+1.03(+2.12%)
Jul 20, 2021	47.66	49.00	47.49	48.70	21,006	+1.25(+2.64%)
Jul 19, 2021	46.34	47.61	46.24	47.45	39,527	+0.03(+0.07%)
Jul 16, 2021	48.43	48.43	47.41	47.41	15,653	-0.61(-1.26%)
Jul 15, 2021	48.48	48.82	47.73	48.02	60,997	-0.68(-1.39%)
Jul 14, 2021	49.71	49.75	48.70	48.70	28,767	-0.61(-1.24%)
Jul 13, 2021	49.46	49.77	49.28	49.31	14,521	-0.44(-0.88%)
Jul 12, 2021	49.89	49.89	49.55	49.75	15,338	+0.01(+0.02%)
Jul 09, 2021	49.21	49.73	49.06	49.73	37,468	+0.70(+1.42%)
Jul 08, 2021	48.33	49.38	48.19	49.04	65,179	-0.62(-1.25%)
Jul 07, 2021	50.14	50.14	49.27	49.66	75,288	-0.30(-0.60%)
Jul 06, 2021	49.79	50.01	49.39	49.96	21,181	+0.24(+0.48%)
Jul 02, 2021	49.96	49.96	49.62	49.72	13,645	+0.19(+0.39%)