DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.17	26.50	25.72	26.09	142,316	+0.31(+1.21%)
Jul 30, 2019	25.60	25.92	25.49	25.78	353,778	-0.03(-0.13%)
Jul 29, 2019	26.45	26.45	25.31	25.81	197,681	-0.55(-2.07%)
Jul 26, 2019	26.12	26.44	26.12	26.36	132,700	+0.45(+1.72%)
Jul 25, 2019	26.04	26.13	25.77	25.91	98,525	-0.12(-0.46%)
Jul 24, 2019	25.60	26.11	25.54	26.03	86,909	+0.43(+1.66%)
Jul 23, 2019	26.07	26.07	25.46	25.61	307,324	-0.27(-1.03%)
Jul 22, 2019	25.92	26.06	25.87	25.87	58,343	+0.12(+0.47%)
Jul 19, 2019	26.17	26.32	25.75	25.75	142,608	-0.26(-1.01%)
Jul 18, 2019	25.88	26.06	25.74	26.02	111,552	+0.12(+0.46%)
Jul 17, 2019	25.67	26.07	25.67	25.90	220,886	+0.20(+0.76%)
Jul 16, 2019	26.03	26.11	25.67	25.70	162,636	-0.26(-1.01%)
Jul 15, 2019	26.07	26.13	25.77	25.96	116,197	+0.11(+0.44%)
Jul 12, 2019	25.83	25.89	25.55	25.85	98,774	+0.08(+0.30%)
Jul 11, 2019	25.91	25.91	25.63	25.77	126,488	-0.01(-0.05%)
Jul 10, 2019	25.75	25.98	25.67	25.79	131,955	+0.18(+0.70%)
Jul 09, 2019	25.18	25.63	25.18	25.61	73,585	+0.32(+1.28%)
Jul 08, 2019	25.21	25.32	25.11	25.28	124,621	-0.02(-0.09%)
Jul 05, 2019	25.09	25.31	24.67	25.31	661,400	+0.20(+0.78%)
Jul 03, 2019	24.91	25.17	24.91	25.11	231,475	+0.35(+1.40%)
Jul 02, 2019	24.50	24.78	24.48	24.76	62,987	+0.26(+1.06%)