DWA Energy Momentum Invesco ETF (NQ: PXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.63	38.65	38.06	38.44	19,955	-0.11(-0.28%)
Jul 30, 2018	38.31	38.62	38.31	38.55	8,636	+0.69(+1.83%)
Jul 27, 2018	38.43	38.43	37.82	37.85	6,561	-0.65(-1.68%)
Jul 26, 2018		38.73	38.29	38.50	6,194	+0.21(+0.55%)
Jul 25, 2018	38.16	38.37	38.05	38.29	24,036	+0.13(+0.35%)
Jul 24, 2018	38.10	38.32	38.06	38.15	18,333	+0.35(+0.92%)
Jul 23, 2018	37.88	38.10	37.73	37.81	11,331	-0.06(-0.16%)
Jul 20, 2018	38.10	38.10	37.67	37.87	5,643	-0.16(-0.42%)
Jul 19, 2018		38.24	37.88	38.03	12,122	+0.06(+0.15%)
Jul 18, 2018	37.09	38.06	37.08	37.97	23,451	+0.28(+0.75%)
Jul 17, 2018	37.12	37.84	37.12	37.69	8,943	+0.18(+0.48%)
Jul 16, 2018	37.59	37.65	37.07	37.51	32,867	-0.72(-1.89%)
Jul 13, 2018	38.23	38.76	38.23	38.23	17,064	-0.09(-0.24%)
Jul 12, 2018	38.55	38.55	38.07	38.33	5,651	-0.10(-0.27%)
Jul 11, 2018	38.97	39.52	38.30	38.43	93,074	-1.12(-2.84%)
Jul 10, 2018	40.15	40.42	39.38	39.55	56,774	-0.13(-0.34%)
Jul 09, 2018	39.30	39.72	39.16	39.69	16,985	+0.91(+2.35%)
Jul 06, 2018	37.59	38.87	37.59	38.78	14,280	+0.75(+1.97%)
Jul 05, 2018	38.24	38.24	37.84	38.03	99,372	-0.13(-0.35%)
Jul 03, 2018		38.16	38.16	38.16	0	+0.37(+0.99%)