Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.40	17.48	16.71	17.48	22,828	+0.02(+0.11%)
Jul 28, 2022	17.00	17.65	17.00	17.46	16,756	+0.53(+3.13%)
Jul 27, 2022	16.61	17.07	16.41	16.93	11,509	+0.61(+3.74%)
Jul 26, 2022	16.99	16.99	16.18	16.32	26,731	-0.77(-4.51%)
Jul 25, 2022	17.66	17.76	16.77	17.09	68,395	-0.57(-3.23%)
Jul 22, 2022	17.38	18.94	17.25	17.66	38,983	+0.46(+2.67%)
Jul 21, 2022	17.00	17.61	16.53	17.20	40,114	+0.20(+1.18%)
Jul 20, 2022	16.80	17.23	16.75	17.00	40,112	+0.16(+0.95%)
Jul 19, 2022	16.54	17.40	16.54	16.84	21,489	+0.39(+2.37%)
Jul 18, 2022	15.95	16.78	15.95	16.45	55,892	+0.83(+5.31%)
Jul 15, 2022	15.68	15.89	15.19	15.62	22,559	+0.07(+0.45%)
Jul 14, 2022	16.00	16.04	15.31	15.55	16,915	-0.50(-3.12%)
Jul 13, 2022	15.70	16.30	15.51	16.05	13,894	+0.09(+0.56%)
Jul 12, 2022	15.88	16.58	15.55	15.96	21,426	-0.09(-0.56%)
Jul 11, 2022	16.18	16.42	15.91	16.05	16,437	-0.42(-2.55%)
Jul 08, 2022	16.59	16.60	16.04	16.47	24,130	-0.06(-0.36%)
Jul 07, 2022	16.27	17.33	16.10	16.53	38,055	+0.53(+3.31%)
Jul 06, 2022	16.95	17.54	15.57	16.00	54,075	-0.73(-4.36%)
Jul 05, 2022	17.21	17.52	16.65	16.73	22,198	-1.07(-6.01%)