Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.630	3.690	3.630	3.655	7,400	+0.05(+1.53%)
Jul 30, 2020	3.620	3.650	3.580	3.600	7,171	-0.10(-2.70%)
Jul 29, 2020	3.727	3.758	3.600	3.700	4,326	-0.18(-4.64%)
Jul 28, 2020	3.580	3.880	3.550	3.880	19,426	+0.34(+9.60%)
Jul 27, 2020	3.540	3.594	3.540	3.540	5,244	-0.07(-1.94%)
Jul 24, 2020	3.610	3.640	3.550	3.610	7,100	-0.08(-2.17%)
Jul 23, 2020	3.750	3.790	3.660	3.690	13,837	-0.17(-4.40%)
Jul 22, 2020	3.720	4.700	3.650	3.860	206,676	+0.17(+4.61%)
Jul 21, 2020	3.609	3.780	3.609	3.690	6,902	+0.15(+4.24%)
Jul 20, 2020	3.670	3.670	3.540	3.540	1,473	-0.09(-2.51%)
Jul 17, 2020	3.600	3.848	3.550	3.631	4,100	+0.09(+2.57%)
Jul 16, 2020	3.630	3.650	3.500	3.540	10,744	+0.01(+0.41%)
Jul 15, 2020	3.606	3.650	3.501	3.526	5,734	-0.02(-0.55%)
Jul 14, 2020	3.511	3.644	3.510	3.545	5,802	-0.02(-0.42%)
Jul 13, 2020	3.730	3.860	3.560	3.560	5,300	-0.41(-10.33%)
Jul 10, 2020	3.620	3.990	3.620	3.970	10,300	+0.22(+5.87%)
Jul 09, 2020	3.850	4.080	3.750	3.750	10,566	-0.01(-0.17%)
Jul 08, 2020	3.650	3.835	3.650	3.756	17,515	+0.06(+1.52%)
Jul 07, 2020	3.715	3.740	3.620	3.700	2,675	-0.10(-2.63%)
Jul 06, 2020	3.520	3.840	3.520	3.800	7,148	+0.16(+4.40%)
Jul 02, 2020	3.510	3.750	3.500	3.640	5,500	+0.13(+3.70%)