Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.943	7.943	7.766	7.943	34,215	+0.11(+1.35%)
Jul 28, 2023	7.943	8.040	7.722	7.837	60,237	-0.11(-1.33%)
Jul 27, 2023	7.908	8.172	7.669	7.943	48,729	+0.03(+0.33%)
Jul 26, 2023	7.678	8.051	7.590	7.916	72,467	+0.19(+2.51%)
Jul 25, 2023	7.599	7.812	7.590	7.722	38,225	+0.13(+1.74%)
Jul 24, 2023	7.678	7.744	7.537	7.590	17,527	-0.09(-1.15%)
Jul 21, 2023	7.740	7.867	7.369	7.678	17,559	-0.08(-1.02%)
Jul 20, 2023	7.660	7.881	7.660	7.758	36,252	+0.13(+1.74%)
Jul 19, 2023	7.457	7.692	7.457	7.625	13,688	+0.12(+1.65%)
Jul 18, 2023	7.396	7.705	7.334	7.502	79,963	+0.04(+0.59%)
Jul 17, 2023	7.669	7.687	7.369	7.457	41,188	-0.11(-1.40%)
Jul 14, 2023	7.687	7.687	7.316	7.563	21,239	-0.03(-0.35%)
Jul 13, 2023	7.281	7.616	7.281	7.590	23,492	+0.26(+3.61%)
Jul 12, 2023	7.510	7.546	7.113	7.325	36,150	+0.07(+0.97%)
Jul 11, 2023	6.972	7.457	6.972	7.255	160,563	+0.27(+3.92%)
Jul 10, 2023	7.122	7.281	6.981	6.981	16,364	-0.02(-0.25%)
Jul 07, 2023	7.157	7.322	6.884	6.999	39,811	-0.16(-2.22%)
Jul 06, 2023	7.237	7.237	6.796	7.157	45,142	-0.09(-1.22%)
Jul 05, 2023	7.325	7.405	6.857	7.246	50,701	-0.11(-1.56%)