Jerash Holdings Inc (NQ: JRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.954	4.013	3.710	3.710	16,880	-0.32(-7.93%)
Jul 30, 2020	4.013	4.038	3.895	4.029	48,345	+0.01(+0.21%)
Jul 29, 2020	3.945	4.038	3.937	4.021	19,108	+0.07(+1.70%)
Jul 28, 2020	3.928	3.987	3.827	3.954	28,917	+0.00(+0.00%)
Jul 27, 2020	3.954	3.958	3.912	3.954	10,379	+0.04(+1.12%)
Jul 24, 2020	3.996	3.996	3.895	3.910	3,090	-0.09(-2.15%)
Jul 23, 2020	3.982	3.996	3.932	3.996	1,242	+0.00(+0.00%)
Jul 22, 2020	3.993	4.038	3.993	3.996	16,468	-0.04(-1.04%)
Jul 21, 2020	4.038	4.139	4.038	4.038	4,060	-0.14(-3.42%)
Jul 20, 2020	3.937	4.189	3.920	4.181	12,976	+0.14(+3.54%)
Jul 17, 2020	4.039	4.088	3.954	4.038	2,139	+0.00(+0.00%)
Jul 16, 2020	3.912	4.114	3.895	4.038	99,883	-0.02(-0.41%)
Jul 15, 2020	3.832	4.206	3.781	4.055	33,560	+0.19(+5.01%)
Jul 14, 2020	3.912	3.912	3.844	3.861	3,229	+0.13(+3.61%)
Jul 13, 2020	3.760	3.912	3.727	3.727	2,698	-0.07(-1.77%)
Jul 10, 2020	3.727	3.920	3.718	3.794	100,333	+0.13(+3.64%)
Jul 09, 2020	3.655	3.693	3.583	3.661	41,389	-0.11(-3.02%)
Jul 08, 2020	3.821	3.849	3.701	3.775	14,774	-0.01(-0.28%)
Jul 07, 2020	4.080	4.080	3.701	3.785	24,471	-0.29(-7.22%)
Jul 06, 2020	3.987	4.097	3.979	4.080	5,058	-0.08(-1.82%)
Jul 02, 2020	4.206	4.206	4.071	4.156	4,279	+0.03(+0.82%)