Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.99	12.05	11.83	11.92	79,113	-0.03(-0.25%)
Jul 30, 2019	11.88	12.05	11.85	11.95	179,582	-0.03(-0.25%)
Jul 29, 2019	12.00	12.08	11.87	11.98	46,504	+0.03(+0.25%)
Jul 26, 2019	11.67	12.21	11.67	11.95	55,200	+0.26(+2.22%)
Jul 25, 2019	11.70	11.71	11.23	11.69	21,299	+0.00(+0.00%)
Jul 24, 2019	11.47	11.70	11.47	11.69	42,854	+0.20(+1.74%)
Jul 23, 2019	11.33	11.50	11.28	11.49	47,819	+0.13(+1.14%)
Jul 22, 2019	11.52	11.58	11.30	11.36	17,619	-0.14(-1.22%)
Jul 19, 2019	11.42	11.56	11.42	11.50	29,400	-0.01(-0.09%)
Jul 18, 2019	11.23	11.57	11.23	11.51	20,734	+0.16(+1.41%)
Jul 17, 2019	11.48	11.62	11.32	11.35	40,298	-0.14(-1.22%)
Jul 16, 2019	11.50	11.68	11.40	11.49	10,311	-0.06(-0.52%)
Jul 15, 2019	11.78	11.78	11.51	11.55	24,583	-0.12(-1.03%)
Jul 12, 2019	11.54	11.75	11.45	11.67	40,300	+0.20(+1.74%)
Jul 11, 2019	11.66	11.66	11.42	11.47	26,675	-0.15(-1.29%)
Jul 10, 2019	11.70	11.80	11.60	11.62	22,825	-0.15(-1.27%)
Jul 09, 2019	11.73	11.80	11.64	11.77	34,576	+0.12(+1.03%)
Jul 08, 2019	11.67	11.80	11.48	11.65	62,318	-0.02(-0.17%)
Jul 05, 2019	11.55	11.75	11.55	11.67	8,800	+0.02(+0.17%)
Jul 03, 2019	11.62	11.78	11.47	11.65	21,200	+0.07(+0.60%)
Jul 02, 2019	11.74	11.80	11.48	11.58	26,717	-0.10(-0.86%)