Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.415	3.415	3.202	3.354	235,160	-0.04(-1.12%)
Jul 30, 2019	3.407	3.476	3.278	3.392	79,592	-0.06(-1.77%)
Jul 29, 2019	3.651	3.712	3.331	3.453	208,110	-0.24(-6.40%)
Jul 26, 2019	3.827	3.865	3.621	3.689	265,253	-0.08(-2.22%)
Jul 25, 2019	3.722	3.795	3.511	3.773	385,344	+0.05(+1.37%)
Jul 24, 2019	3.686	3.722	3.649	3.722	209,140	+0.09(+2.41%)
Jul 23, 2019	3.635	3.751	3.489	3.635	328,068	+0.03(+0.81%)
Jul 22, 2019	3.532	3.605	3.485	3.605	150,139	+0.11(+3.13%)
Jul 19, 2019	3.511	3.604	3.430	3.496	240,596	+0.07(+1.91%)
Jul 18, 2019	3.233	3.540	3.226	3.430	362,830	+0.20(+6.33%)
Jul 17, 2019	3.211	3.277	3.197	3.226	93,007	+0.05(+1.61%)
Jul 16, 2019	3.154	3.211	3.138	3.175	60,262	+0.00(+0.00%)
Jul 15, 2019	3.211	3.211	3.109	3.175	45,003	+0.04(+1.40%)
Jul 12, 2019	3.073	3.168	3.051	3.131	84,811	+0.10(+3.25%)
Jul 11, 2019	3.102	3.240	3.014	3.033	54,172	-0.07(-2.24%)
Jul 10, 2019	3.168	3.248	3.029	3.102	101,303	+0.04(+1.19%)
Jul 09, 2019	3.007	3.065	2.992	3.065	18,050	+0.08(+2.69%)
Jul 08, 2019	3.065	3.073	2.963	2.985	41,341	-0.07(-2.39%)
Jul 05, 2019	3.000	3.065	2.941	3.058	61,930	+0.12(+3.97%)
Jul 03, 2019	2.941	2.985	2.941	2.941	32,746	+0.01(+0.25%)
Jul 02, 2019	3.043	3.043	2.927	2.934	32,680	-0.10(-3.37%)