IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.88	33.96	33.88	33.96	843	+0.30(+0.89%)
Jul 28, 2023	33.63	33.66	33.63	33.66	362	+0.34(+1.02%)
Jul 27, 2023	33.83	33.84	33.32	33.32	960	-0.36(-1.07%)
Jul 26, 2023	33.60	33.79	33.60	33.68	5,313	+0.22(+0.65%)
Jul 25, 2023	33.46	33.46	33.46	33.46	28	-0.06(-0.17%)
Jul 24, 2023	33.50	33.51	33.50	33.51	704	+0.14(+0.42%)
Jul 21, 2023	33.54	33.61	33.37	33.37	3,957	-0.17(-0.50%)
Jul 20, 2023	33.76	33.76	33.48	33.54	4,384	-0.25(-0.74%)
Jul 19, 2023	33.76	33.79	33.70	33.79	4,598	+0.18(+0.53%)
Jul 18, 2023	33.52	33.62	33.52	33.61	1,093	+0.44(+1.33%)
Jul 17, 2023	33.17	33.17	33.17	33.17	42	+0.38(+1.17%)
Jul 14, 2023	32.78	32.79	32.68	32.79	1,175	-0.26(-0.78%)
Jul 13, 2023	32.91	33.04	32.91	33.04	702	+0.27(+0.83%)
Jul 12, 2023	32.96	32.96	32.73	32.77	1,651	+0.35(+1.08%)
Jul 11, 2023	32.39	32.42	32.39	32.42	105,209	+0.29(+0.90%)
Jul 10, 2023	32.17	32.17	32.13	32.13	494	+0.34(+1.07%)
Jul 07, 2023	31.87	31.87	31.79	31.79	373	+0.35(+1.11%)
Jul 06, 2023	31.65	31.65	31.44	31.44	2,397	-0.53(-1.65%)
Jul 05, 2023	32.05	32.08	31.97	31.97	576	-0.41(-1.26%)