IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.03	32.23	32.03	32.23	1,540	+0.26(+0.81%)
Jul 28, 2022	31.45	31.97	31.40	31.97	662	+0.36(+1.13%)
Jul 27, 2022	31.22	31.66	31.18	31.61	9,601	+0.62(+1.99%)
Jul 26, 2022	31.00	31.00	30.94	31.00	2,918	-0.06(-0.18%)
Jul 25, 2022	30.98	31.05	30.98	31.05	164	+0.25(+0.82%)
Jul 22, 2022	31.18	31.18	30.80	30.80	2,205	-0.41(-1.31%)
Jul 21, 2022	30.89	31.21	30.89	31.21	655	+0.09(+0.29%)
Jul 20, 2022	31.01	31.16	30.87	31.12	51,876	+0.35(+1.14%)
Jul 19, 2022	30.17	30.79	30.17	30.77	2,018	+1.00(+3.36%)
Jul 18, 2022	29.95	30.08	29.65	29.76	6,247	+0.01(+0.02%)
Jul 15, 2022	29.31	29.78	29.31	29.76	3,339	+0.57(+1.96%)
Jul 14, 2022	28.84	29.19	28.84	29.19	395	-0.33(-1.11%)
Jul 13, 2022	29.45	29.52	29.33	29.51	1,903	-0.08(-0.29%)
Jul 12, 2022	29.60	29.60	29.60	29.60	102	+0.03(+0.11%)
Jul 11, 2022	29.71	29.74	29.57	29.57	380,575	-0.43(-1.44%)
Jul 08, 2022	30.10	30.10	29.77	30.00	2,138	-0.03(-0.11%)
Jul 07, 2022	30.04	30.04	30.03	30.03	620	+0.50(+1.70%)
Jul 06, 2022	29.75	29.75	29.29	29.53	2,029	-0.32(-1.08%)
Jul 05, 2022	29.57	29.86	29.10	29.86	929	+0.07(+0.23%)