IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.44	21.44	20.91	21.03	5,264	-0.38(-1.77%)
Jul 30, 2020	21.20	21.41	21.09	21.41	5,473	-0.07(-0.31%)
Jul 29, 2020	20.99	21.47	20.99	21.47	10,198	+0.46(+2.21%)
Jul 28, 2020	21.12	21.22	21.01	21.01	5,630	-0.14(-0.65%)
Jul 27, 2020	21.00	21.23	20.91	21.15	7,492	+0.21(+1.00%)
Jul 24, 2020	21.07	21.18	20.94	20.94	4,422	-0.35(-1.63%)
Jul 23, 2020	21.34	21.46	21.09	21.28	7,752	+0.07(+0.35%)
Jul 22, 2020	21.28	21.28	21.17	21.21	2,462	-0.03(-0.12%)
Jul 21, 2020	21.16	21.32	21.12	21.24	6,475	+0.43(+2.08%)
Jul 20, 2020	20.78	20.85	20.72	20.80	14,343	-0.19(-0.91%)
Jul 17, 2020	21.01	21.01	20.99	20.99	4,527	+0.06(+0.28%)
Jul 16, 2020	20.86	21.00	20.85	20.94	2,166	-0.19(-0.88%)
Jul 15, 2020	20.47	21.15	20.47	21.12	7,951	+0.89(+4.40%)
Jul 14, 2020	19.87	20.23	19.87	20.23	372,992	+0.27(+1.35%)
Jul 13, 2020	20.30	20.47	19.96	19.96	3,117	-0.13(-0.65%)
Jul 10, 2020	19.87	20.09	19.87	20.09	1,263	+0.37(+1.88%)
Jul 09, 2020	20.17	20.17	19.55	19.72	737	-0.34(-1.67%)
Jul 08, 2020	20.12	20.12	20.01	20.06	1,788	-0.16(-0.80%)
Jul 07, 2020	20.45	20.45	20.21	20.22	5,620	-0.27(-1.30%)
Jul 06, 2020	20.60	20.60	20.34	20.49	6,115	+0.23(+1.16%)
Jul 02, 2020	20.66	20.66	20.25	20.25	947	+0.00(+0.01%)