Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.38	16.70	16.22	16.48	21,900	+0.22(+1.35%)
Jul 30, 2020	16.08	16.79	16.08	16.26	17,944	-0.03(-0.18%)
Jul 29, 2020	16.20	16.44	16.06	16.29	21,636	+0.21(+1.31%)
Jul 28, 2020	16.16	16.36	15.95	16.08	18,322	-0.15(-0.92%)
Jul 27, 2020	15.93	16.23	15.93	16.23	4,201	+0.31(+1.95%)
Jul 24, 2020	15.90	16.24	15.90	15.92	14,200	-0.15(-0.93%)
Jul 23, 2020	16.03	16.29	15.90	16.07	19,363	-0.12(-0.74%)
Jul 22, 2020	15.92	16.25	15.75	16.19	29,117	+0.14(+0.87%)
Jul 21, 2020	16.16	16.39	15.75	16.05	37,783	+0.08(+0.50%)
Jul 20, 2020	15.64	16.00	15.64	15.97	20,302	+0.32(+2.04%)
Jul 17, 2020	15.67	16.18	15.23	15.65	39,900	-0.10(-0.63%)
Jul 16, 2020	15.62	15.86	15.56	15.75	25,941	-0.01(-0.06%)
Jul 15, 2020	15.70	15.99	15.68	15.76	31,179	+0.22(+1.42%)
Jul 14, 2020	15.24	15.69	15.12	15.54	31,332	+0.46(+3.05%)
Jul 13, 2020	15.57	15.58	15.02	15.08	12,107	-0.41(-2.65%)
Jul 10, 2020	14.97	15.55	14.68	15.49	17,900	+1.08(+7.49%)
Jul 09, 2020	14.98	15.08	14.03	14.41	24,732	-0.63(-4.19%)
Jul 08, 2020	14.82	15.17	14.21	15.04	24,567	+0.31(+2.10%)
Jul 07, 2020	15.28	15.37	14.67	14.73	21,999	-0.74(-4.78%)
Jul 06, 2020	15.43	15.59	15.19	15.47	21,524	+0.35(+2.31%)
Jul 02, 2020	15.33	15.33	15.05	15.12	4,700	+0.00(+0.00%)