Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.20	16.75	16.00	16.65	288,940	+0.70(+4.39%)
Jul 30, 2018	16.00	16.15	15.85	15.95	129,992	+0.00(+0.00%)
Jul 27, 2018	16.35	16.50	15.80	15.95	314,500	-0.30(-1.85%)
Jul 26, 2018	16.20	16.55	16.00	16.25	287,842	+0.15(+0.93%)
Jul 25, 2018	15.90	16.10	15.65	16.10	431,209	+0.20(+1.26%)
Jul 24, 2018	16.50	16.60	15.90	15.90	259,515	-0.50(-3.05%)
Jul 23, 2018	16.30	16.50	15.95	16.40	361,521	-0.05(-0.30%)
Jul 20, 2018	16.75	16.75	16.40	16.45	272,022	-0.20(-1.20%)
Jul 19, 2018	16.55	17.35	16.55	16.65	371,547	+0.30(+1.83%)
Jul 18, 2018	16.30	16.55	16.15	16.35	317,298	+0.05(+0.31%)
Jul 17, 2018	16.15	16.35	16.10	16.30	133,640	+0.15(+0.93%)
Jul 16, 2018	16.70	16.75	16.10	16.15	315,778	-0.70(-4.15%)
Jul 13, 2018	17.25	17.35	16.85	16.85	179,706	-0.45(-2.60%)
Jul 12, 2018		17.50	16.90	17.30	216,623	+0.20(+1.17%)
Jul 11, 2018	17.30	17.50	16.75	17.10	348,207	-0.35(-2.01%)
Jul 10, 2018	17.15	17.55	17.05	17.45	299,221	+0.30(+1.75%)
Jul 09, 2018	16.65	17.25	16.60	17.15	311,738	+0.50(+3.00%)
Jul 06, 2018	16.20	16.65	16.05	16.65	228,752	+0.55(+3.42%)
Jul 05, 2018	17.05	17.16	16.10	16.10	294,022	-0.90(-5.29%)
Jul 03, 2018		17.00	17.00	17.00	0	+0.15(+0.89%)