Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.480	2.730	2.480	2.640	23,081	+0.19(+7.76%)
Jul 28, 2017	2.518	2.710	2.420	2.450	18,100	-0.08(-3.16%)
Jul 27, 2017	2.710	2.710	2.410	2.530	3,966	-0.20(-7.33%)
Jul 26, 2017	2.770	2.870	2.570	2.730	24,670	+0.08(+3.02%)
Jul 25, 2017	2.770	2.930	2.620	2.650	4,903	-0.15(-5.36%)
Jul 24, 2017	2.710	2.930	2.567	2.800	15,924	+0.12(+4.48%)
Jul 21, 2017	2.790	2.830	2.410	2.680	19,158	-0.09(-3.25%)
Jul 20, 2017	2.990	2.990	2.770	2.770	16,570	-0.06(-2.12%)
Jul 19, 2017	2.890	3.150	2.830	2.830	16,374	-0.06(-2.08%)
Jul 18, 2017	2.900	2.900	2.890	2.890	406	+0.02(+0.70%)
Jul 17, 2017	2.880	3.080	2.870	2.870	16,735	-0.03(-1.03%)
Jul 14, 2017	2.850	3.130	2.850	2.900	12,100	+0.00(+0.00%)
Jul 13, 2017	2.870	2.950	2.740	2.900	21,331	+0.04(+1.40%)
Jul 12, 2017	3.050	3.152	2.860	2.860	24,653	-0.12(-4.06%)
Jul 11, 2017	2.940	2.997	2.940	2.981	1,341	+0.05(+1.74%)
Jul 10, 2017	2.994	2.994	2.930	2.930	1,755	-0.15(-4.87%)
Jul 07, 2017	2.860	3.100	2.860	3.080	18,991	+0.26(+9.22%)
Jul 06, 2017	3.145	3.179	2.820	2.820	22,551	-0.22(-7.24%)
Jul 05, 2017	2.670	3.450	2.670	3.040	61,338	+0.47(+18.29%)