Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.26	36.90	34.21	36.89	2,932,551	+2.37(+6.86%)
Jul 28, 2022	33.89	34.68	33.77	34.52	917,916	+0.63(+1.86%)
Jul 27, 2022	33.44	33.96	33.30	33.89	763,794	+0.63(+1.90%)
Jul 26, 2022	33.29	33.33	32.73	33.26	500,805	-0.06(-0.17%)
Jul 25, 2022	33.47	33.47	32.83	33.32	546,591	-0.11(-0.32%)
Jul 22, 2022	33.75	33.99	33.22	33.42	509,247	-0.42(-1.23%)
Jul 21, 2022	33.09	33.84	32.90	33.84	788,773	+0.95(+2.89%)
Jul 20, 2022	32.37	33.12	31.90	32.89	1,167,780	+0.56(+1.74%)
Jul 19, 2022	31.55	32.48	31.55	32.33	1,139,550	+1.20(+3.87%)
Jul 18, 2022	31.55	31.99	31.01	31.12	918,765	-0.36(-1.14%)
Jul 15, 2022	30.87	31.50	30.58	31.48	704,443	+1.00(+3.28%)
Jul 14, 2022	30.22	30.22	29.78	30.48	614,717	-0.10(-0.32%)
Jul 13, 2022	29.69	30.69	29.62	30.58	547,108	+0.34(+1.12%)
Jul 12, 2022	30.92	31.05	30.01	30.24	864,664	-0.58(-1.89%)
Jul 11, 2022	30.64	31.02	30.33	30.82	852,706	-0.21(-0.69%)
Jul 08, 2022	30.66	31.18	30.44	31.03	242,138	+0.16(+0.53%)
Jul 07, 2022	30.64	31.03	30.44	30.87	382,028	+0.54(+1.79%)
Jul 06, 2022	30.66	30.82	29.96	30.33	581,030	-0.19(-0.64%)
Jul 05, 2022	29.87	30.52	28.94	30.52	916,636	+0.41(+1.35%)