Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.64	33.40	29.86	32.60	2,829,925	-2.15(-6.18%)
Jul 30, 2020	33.87	34.84	33.71	34.74	601,960	+0.49(+1.42%)
Jul 29, 2020	33.98	34.41	33.98	34.26	266,040	+0.37(+1.08%)
Jul 28, 2020	34.68	34.80	33.84	33.89	316,223	-0.92(-2.64%)
Jul 27, 2020	34.43	35.12	34.26	34.81	389,440	+0.36(+1.04%)
Jul 24, 2020	35.26	35.94	34.39	34.45	354,611	-1.05(-2.95%)
Jul 23, 2020	35.54	36.08	35.33	35.50	329,529	-0.04(-0.10%)
Jul 22, 2020	34.90	35.91	34.53	35.53	591,539	+0.77(+2.22%)
Jul 21, 2020	35.07	35.25	34.67	34.76	418,109	-0.12(-0.34%)
Jul 20, 2020	34.51	34.97	34.29	34.88	356,146	+0.36(+1.04%)
Jul 17, 2020	34.43	34.80	34.25	34.52	513,729	+0.09(+0.27%)
Jul 16, 2020	34.68	34.71	34.25	34.43	321,623	-0.25(-0.71%)
Jul 15, 2020	34.61	34.87	34.31	34.68	511,957	+0.53(+1.56%)
Jul 14, 2020	33.58	34.20	33.44	34.15	725,149	+0.60(+1.78%)
Jul 13, 2020	34.51	34.75	33.53	33.55	547,490	-0.77(-2.25%)
Jul 10, 2020	34.57	34.67	34.11	34.32	330,324	-0.17(-0.48%)
Jul 09, 2020	34.80	34.98	34.11	34.49	435,438	-0.26(-0.74%)
Jul 08, 2020	34.63	35.07	34.41	34.74	282,489	+0.17(+0.50%)
Jul 07, 2020	35.03	35.34	34.52	34.57	439,809	-0.76(-2.16%)
Jul 06, 2020	35.92	36.25	35.28	35.33	453,352	+0.05(+0.13%)
Jul 02, 2020	35.51	35.97	35.20	35.29	401,770	+0.22(+0.63%)