American Outdoor Brands Corp (NQ: AOBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.400	9.560	9.370	9.470	521,076	+0.07(+0.74%)
Jul 30, 2018	9.470	9.540	9.310	9.400	938,908	-0.06(-0.63%)
Jul 27, 2018	9.770	9.860	9.450	9.460	1,019,300	-0.36(-3.67%)
Jul 26, 2018	9.830	10.05	9.650	9.820	1,122,705	-0.05(-0.51%)
Jul 25, 2018	10.10	10.10	9.720	9.870	1,219,201	-0.26(-2.57%)
Jul 24, 2018	10.50	10.59	10.06	10.13	863,578	-0.37(-3.52%)
Jul 23, 2018	10.46	10.62	10.37	10.50	523,973	+0.07(+0.67%)
Jul 20, 2018	10.69	10.72	10.40	10.43	647,167	-0.26(-2.43%)
Jul 19, 2018	10.84	10.93	10.69	10.69	633,315	-0.16(-1.47%)
Jul 18, 2018	10.95	10.96	10.77	10.85	770,039	-0.08(-0.73%)
Jul 17, 2018	10.88	11.28	10.88	10.93	797,568	+0.08(+0.74%)
Jul 16, 2018	10.93	10.97	10.79	10.85	482,854	-0.11(-1.00%)
Jul 13, 2018			10.94	10.96	387,071	-0.14(-1.26%)
Jul 12, 2018	11.18	11.19	10.95	11.10	722,671	-0.05(-0.45%)
Jul 11, 2018	11.44	11.44	11.13	11.15	940,407	-0.36(-3.13%)
Jul 10, 2018	11.73	11.73	11.47	11.51	799,890	-0.23(-1.96%)
Jul 09, 2018	11.85	12.00	11.63	11.74	959,049	-0.09(-0.76%)
Jul 06, 2018	11.73	11.95	11.63	11.83	852,418	+0.07(+0.60%)
Jul 05, 2018	11.79	11.81	11.58	11.76	1,081,011	+0.03(+0.26%)
Jul 03, 2018		11.73	11.73	11.73	0	-0.03(-0.26%)