Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.54	25.72	24.84	25.21	368,555	-0.33(-1.29%)
Jul 30, 2019	25.36	25.79	24.95	25.54	289,608	-0.17(-0.66%)
Jul 29, 2019	25.99	25.99	25.10	25.71	211,078	-0.36(-1.38%)
Jul 26, 2019	25.86	26.28	25.57	26.07	161,200	+0.34(+1.32%)
Jul 25, 2019	26.90	26.90	25.72	25.73	279,006	-1.31(-4.84%)
Jul 24, 2019	25.71	27.12	25.71	27.04	807,303	+1.40(+5.46%)
Jul 23, 2019	25.38	25.75	25.31	25.64	230,673	+0.41(+1.63%)
Jul 22, 2019	24.65	25.34	24.34	25.23	320,294	+0.83(+3.40%)
Jul 19, 2019	24.55	24.72	24.38	24.40	236,400	-0.14(-0.57%)
Jul 18, 2019	23.88	24.67	23.88	24.54	347,451	+0.62(+2.59%)
Jul 17, 2019	23.75	24.10	23.55	23.92	252,276	+0.40(+1.70%)
Jul 16, 2019	24.00	24.00	23.25	23.52	152,854	-0.47(-1.96%)
Jul 15, 2019	24.01	24.16	23.56	23.99	299,374	+0.02(+0.08%)
Jul 12, 2019	23.55	24.05	23.43	23.97	196,200	+0.47(+2.00%)
Jul 11, 2019	23.84	24.18	23.02	23.50	230,136	-0.33(-1.38%)
Jul 10, 2019	23.35	24.72	23.32	23.83	462,165	+0.49(+2.10%)
Jul 09, 2019	22.63	23.37	22.50	23.34	216,408	+0.46(+2.01%)
Jul 08, 2019	23.15	23.45	22.05	22.88	304,414	-1.51(-6.19%)
Jul 05, 2019	24.33	24.45	23.90	24.39	130,200	-0.32(-1.30%)
Jul 03, 2019	24.75	24.75	24.32	24.71	85,100	+0.04(+0.16%)
Jul 02, 2019	24.77	24.94	23.91	24.67	154,985	-0.08(-0.32%)