Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.57	12.69	12.41	12.68	958,900	+0.05(+0.40%)
Jul 30, 2020	12.56	12.67	12.38	12.63	803,711	-0.02(-0.16%)
Jul 29, 2020	12.49	12.70	12.40	12.65	813,202	+0.22(+1.77%)
Jul 28, 2020	12.41	12.56	12.35	12.43	436,689	+0.01(+0.08%)
Jul 27, 2020	12.47	12.51	12.38	12.42	515,655	-0.05(-0.40%)
Jul 24, 2020	12.63	12.69	12.39	12.47	444,600	-0.16(-1.27%)
Jul 23, 2020	12.30	12.65	12.27	12.63	1,296,283	+0.37(+3.02%)
Jul 22, 2020	12.07	12.27	12.01	12.26	847,214	+0.18(+1.49%)
Jul 21, 2020	12.01	12.19	11.96	12.08	822,707	+0.16(+1.34%)
Jul 20, 2020	11.80	11.97	11.67	11.92	693,511	+0.04(+0.34%)
Jul 17, 2020	12.03	12.16	11.85	11.88	1,129,200	-0.17(-1.41%)
Jul 16, 2020	11.76	12.06	11.76	12.05	807,113	+0.29(+2.47%)
Jul 15, 2020	11.99	12.05	11.74	11.76	1,587,038	-0.10(-0.84%)
Jul 14, 2020	11.81	11.91	11.72	11.86	1,041,923	+0.10(+0.85%)
Jul 13, 2020	11.89	11.91	11.68	11.76	1,464,361	-0.15(-1.26%)
Jul 10, 2020	11.72	11.96	11.63	11.91	1,139,100	+0.18(+1.53%)
Jul 09, 2020	11.90	11.94	11.62	11.73	950,536	-0.23(-1.92%)
Jul 08, 2020	12.00	12.01	11.78	11.96	724,278	-0.07(-0.58%)
Jul 07, 2020	12.24	12.24	11.97	12.03	1,671,443	-0.21(-1.72%)
Jul 06, 2020	12.44	12.48	12.07	12.24	956,041	-0.09(-0.73%)
Jul 02, 2020	12.45	12.47	12.22	12.33	631,600	+0.04(+0.33%)