Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.17	14.18	13.84	14.12	1,387,567	-0.04(-0.28%)
Jul 30, 2019	14.17	14.24	14.03	14.16	1,549,403	+0.00(+0.00%)
Jul 29, 2019	14.19	14.41	14.06	14.16	1,381,763	-0.06(-0.42%)
Jul 26, 2019	14.22	14.39	14.16	14.22	1,061,100	+0.00(+0.00%)
Jul 25, 2019	14.40	14.52	14.21	14.22	1,030,541	-0.18(-1.25%)
Jul 24, 2019	14.38	14.43	14.08	14.40	909,690	+0.02(+0.14%)
Jul 23, 2019	14.26	14.41	14.18	14.38	1,169,451	+0.18(+1.27%)
Jul 22, 2019	14.30	14.40	14.10	14.20	581,277	-0.14(-0.98%)
Jul 19, 2019	14.41	14.54	14.33	14.34	430,600	-0.11(-0.76%)
Jul 18, 2019	14.33	14.46	14.10	14.45	698,921	+0.04(+0.28%)
Jul 17, 2019	14.56	14.62	14.39	14.41	615,166	-0.15(-1.03%)
Jul 16, 2019	14.57	14.68	14.53	14.56	483,356	-0.02(-0.14%)
Jul 15, 2019	14.60	14.60	14.51	14.58	293,665	+0.01(+0.07%)
Jul 12, 2019	14.55	14.60	14.41	14.57	479,600	+0.09(+0.62%)
Jul 11, 2019	14.70	14.74	14.46	14.48	596,182	-0.22(-1.50%)
Jul 10, 2019	14.72	14.78	14.63	14.70	567,792	-0.02(-0.14%)
Jul 09, 2019	14.75	14.86	14.63	14.72	686,413	-0.01(-0.07%)
Jul 08, 2019	14.65	14.82	14.61	14.73	2,111,744	+0.03(+0.20%)
Jul 05, 2019	14.62	14.73	14.56	14.70	1,140,400	+0.04(+0.27%)
Jul 03, 2019	14.50	14.72	14.50	14.66	1,356,300	+0.20(+1.38%)
Jul 02, 2019	14.58	14.65	14.38	14.46	1,017,979	-0.07(-0.48%)