Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.22	15.35	15.05	15.28	1,565,192	+0.09(+0.59%)
Jul 28, 2017	15.30	15.56	15.00	15.19	2,379,097	-0.14(-0.91%)
Jul 27, 2017	16.06	16.08	15.29	15.33	1,765,721	-0.85(-5.25%)
Jul 26, 2017	16.40	16.49	16.13	16.18	687,068	-0.23(-1.40%)
Jul 25, 2017	16.43	16.48	16.29	16.41	857,140	-0.02(-0.12%)
Jul 24, 2017	16.34	16.49	16.32	16.43	702,254	+0.05(+0.31%)
Jul 21, 2017	16.39	16.43	16.18	16.38	843,305	+0.21(+1.30%)
Jul 20, 2017	16.15	16.30	16.09	16.17	630,725	+0.01(+0.06%)
Jul 19, 2017	15.87	16.20	15.77	16.16	631,896	+0.25(+1.57%)
Jul 18, 2017	15.73	15.93	15.71	15.91	595,783	+0.10(+0.63%)
Jul 17, 2017	15.86	15.93	15.73	15.81	811,799	-0.03(-0.19%)
Jul 14, 2017	15.71	15.93	15.71	15.84	669,501	+0.02(+0.13%)
Jul 13, 2017	15.81	15.89	15.59	15.82	709,129	+0.06(+0.38%)
Jul 12, 2017	15.81	15.95	15.71	15.76	694,895	+0.03(+0.19%)
Jul 11, 2017	15.61	15.78	15.47	15.73	1,302,745	+0.20(+1.29%)
Jul 10, 2017	16.06	16.26	15.48	15.53	1,435,333	-0.61(-3.78%)
Jul 07, 2017	16.23	16.25	16.04	16.14	768,839	-0.03(-0.19%)
Jul 06, 2017	16.44	16.53	16.16	16.17	814,539	-0.32(-1.94%)
Jul 05, 2017	16.40	16.55	16.26	16.49	1,424,645	+0.23(+1.41%)