US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.06	21.09	20.83	20.99	42,096	-0.05(-0.26%)
Jul 30, 2019	21.01	21.05	20.95	21.05	31,853	+0.01(+0.06%)
Jul 29, 2019	21.06	21.06	20.99	21.04	43,408	-0.02(-0.10%)
Jul 26, 2019	20.95	21.07	20.95	21.06	33,293	+0.06(+0.30%)
Jul 25, 2019	21.01	21.01	20.95	20.99	44,727	-0.02(-0.11%)
Jul 24, 2019	21.01	21.02	20.97	21.02	26,291	+0.05(+0.22%)
Jul 23, 2019	20.97	20.99	20.92	20.97	40,101	+0.04(+0.20%)
Jul 22, 2019	20.93	20.94	20.86	20.93	23,722	+0.07(+0.33%)
Jul 19, 2019	20.81	20.92	20.81	20.86	61,357	-0.06(-0.30%)
Jul 18, 2019	20.90	20.93	20.86	20.92	43,941	+0.01(+0.04%)
Jul 17, 2019	20.91	20.92	20.86	20.92	64,262	+0.05(+0.26%)
Jul 16, 2019	20.90	20.90	20.83	20.86	55,063	-0.03(-0.15%)
Jul 15, 2019	20.93	20.93	20.88	20.89	86,350	-0.01(-0.04%)
Jul 12, 2019	20.83	20.90	20.77	20.90	37,375	+0.05(+0.26%)
Jul 11, 2019	21.00	21.00	20.77	20.84	47,379	-0.01(-0.06%)
Jul 10, 2019	20.83	20.89	20.83	20.86	53,927	+0.03(+0.13%)
Jul 09, 2019	20.84	20.84	20.79	20.83	25,458	-0.02(-0.08%)
Jul 08, 2019	20.84	20.85	20.77	20.84	29,007	+0.00(+0.00%)
Jul 05, 2019	20.77	20.86	20.73	20.84	17,348	-0.10(-0.49%)
Jul 03, 2019	20.89	20.95	20.81	20.95	14,031	+0.07(+0.34%)
Jul 02, 2019	20.85	20.88	20.80	20.88	109,144	+0.04(+0.19%)