US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.15	19.16	19.12	19.16	7,586	+0.02(+0.11%)
Jul 28, 2017	19.13	19.14	19.12	19.14	1,730	-0.01(-0.04%)
Jul 27, 2017	19.17	19.18	19.11	19.15	5,754	+0.03(+0.14%)
Jul 26, 2017	19.14	19.14	19.12	19.12	4,838	+0.02(+0.11%)
Jul 25, 2017	19.09	19.12	19.07	19.10	3,042	+0.07(+0.37%)
Jul 24, 2017	19.05	19.05	19.02	19.03	1,667	+0.02(+0.12%)
Jul 21, 2017	19.02	19.03	19.01	19.01	9,740	-0.04(-0.20%)
Jul 20, 2017	19.05	19.07	19.05	19.05	37,099	-0.01(-0.07%)
Jul 19, 2017	19.06	19.06	19.06	19.06	1,196	+0.03(+0.14%)
Jul 18, 2017	18.99	19.03	18.98	19.03	1,252	+0.05(+0.24%)
Jul 17, 2017	19.00	19.00	18.99	18.99	5,059	-0.04(-0.20%)
Jul 14, 2017	18.99	19.04	18.98	19.02	6,844	+0.03(+0.18%)
Jul 13, 2017	18.92	18.99	18.92	18.99	11,163	+0.07(+0.35%)
Jul 12, 2017	18.90	18.93	18.89	18.92	2,769	+0.09(+0.49%)
Jul 11, 2017	18.77	18.83	18.77	18.83	17,686	+0.00(+0.00%)
Jul 10, 2017	18.80	18.83	18.80	18.83	4,499	+0.03(+0.17%)
Jul 07, 2017	18.80	18.80	18.80	18.80	1,493	-0.00(-0.02%)
Jul 06, 2017	18.86	18.86	18.80	18.80	7,661	-0.07(-0.40%)
Jul 05, 2017	18.91	18.91	18.88	18.88	2,486	-0.00(-0.01%)