US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.98	17.03	16.98	17.03	539	-0.00(-0.02%)
Jul 28, 2016	17.03	17.03	17.03	17.03	16,097	-0.02(-0.10%)
Jul 27, 2016	17.00	17.05	17.00	17.05	8,548	-0.07(-0.43%)
Jul 22, 2016	17.09	17.12	17.12	17.12	3,235	+0.02(+0.11%)
Jul 21, 2016	17.17	17.17	17.09	17.10	2,166	-0.03(-0.19%)
Jul 20, 2016	17.07	17.13	17.07	17.13	1,644	+0.11(+0.67%)
Jul 19, 2016	17.02	17.02	17.02	17.02	308	+0.04(+0.21%)
Jul 15, 2016	16.98	16.98	16.98	16.98	462	-0.07(-0.41%)
Jul 14, 2016	17.06	17.06	17.05	17.05	5,485	+0.03(+0.18%)
Jul 13, 2016	16.95	17.02	16.92	17.02	1,698	-0.03(-0.19%)
Jul 12, 2016	17.08	17.08	17.06	17.06	3,698	+0.08(+0.46%)
Jul 11, 2016	16.96	16.98	16.96	16.98	2,619	+0.05(+0.27%)
Jul 08, 2016	16.93	16.93	16.93	16.93	751	+0.22(+1.32%)
Jul 07, 2016	16.77	16.77	16.68	16.71	2,434	+0.00(+0.00%)
Jul 05, 2016	16.71	16.71	16.71	16.71	166	-0.10(-0.58%)