Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.480	3.480	3.390	3.470	2,564	-0.00(-0.00%)
Jul 30, 2024	3.600	3.600	3.470	3.470	3,448	-0.09(-2.53%)
Jul 29, 2024	3.600	3.650	3.560	3.560	1,210	-0.07(-1.93%)
Jul 26, 2024	3.630	3.632	3.570	3.630	2,087	+0.07(+2.11%)
Jul 25, 2024	3.600	3.640	3.555	3.555	2,556	+0.01(+0.14%)
Jul 24, 2024	3.800	3.800	3.550	3.550	5,517	-0.01(-0.28%)
Jul 23, 2024	3.550	3.605	3.550	3.560	1,812	-0.04(-1.11%)
Jul 22, 2024	3.500	3.600	3.460	3.600	1,888	+0.06(+1.69%)
Jul 19, 2024	3.647	3.698	3.530	3.540	3,009	-0.26(-6.84%)
Jul 18, 2024	3.630	3.800	3.630	3.800	9,252	+0.14(+3.69%)
Jul 17, 2024	3.570	3.665	3.550	3.665	1,447	+0.12(+3.53%)
Jul 16, 2024	3.610	3.730	3.470	3.540	3,884	-0.12(-3.28%)
Jul 15, 2024	3.800	3.800	3.660	3.660	1,801	+0.07(+1.95%)
Jul 12, 2024	3.560	3.700	3.520	3.590	11,125	+0.14(+4.06%)
Jul 11, 2024	3.250	3.544	3.250	3.450	3,123	-0.09(-2.56%)
Jul 10, 2024	3.490	3.665	3.405	3.541	5,989	+0.03(+0.87%)
Jul 09, 2024	3.570	3.710	3.410	3.510	10,223	-0.06(-1.68%)
Jul 08, 2024	3.770	3.770	3.570	3.570	7,299	-0.24(-6.28%)
Jul 05, 2024	3.830	3.930	3.750	3.809	5,398	+0.01(+0.38%)
Jul 03, 2024	3.730	3.852	3.650	3.795	3,918	+0.10(+2.85%)
Jul 02, 2024	3.690	3.790	3.660	3.690	4,566	-0.04(-0.94%)