Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.03	41.21	39.97	40.93	1,203,117	+0.92(+2.31%)
Jul 30, 2019	39.54	40.37	39.40	40.01	546,102	+0.41(+1.04%)
Jul 29, 2019	40.10	40.21	39.36	39.60	568,373	-0.50(-1.25%)
Jul 26, 2019	39.60	40.17	39.45	40.10	504,025	+0.61(+1.54%)
Jul 25, 2019	39.57	39.90	39.46	39.49	613,766	-0.03(-0.07%)
Jul 24, 2019	38.77	39.58	38.77	39.52	357,886	+0.75(+1.93%)
Jul 23, 2019	38.89	39.08	38.62	38.77	455,496	-0.04(-0.10%)
Jul 22, 2019	39.00	39.20	38.77	38.81	390,215	-0.14(-0.35%)
Jul 19, 2019	38.83	39.23	38.71	38.95	341,305	+0.15(+0.38%)
Jul 18, 2019	38.70	38.90	38.59	38.80	350,437	-0.02(-0.05%)
Jul 17, 2019	39.11	39.12	38.78	38.82	274,018	-0.30(-0.78%)
Jul 16, 2019	39.03	39.47	39.03	39.12	397,129	+0.06(+0.15%)
Jul 15, 2019	39.12	39.12	38.60	39.07	390,416	-0.05(-0.13%)
Jul 12, 2019	38.83	39.28	38.83	39.12	240,622	+0.35(+0.91%)
Jul 11, 2019	39.02	39.30	38.60	38.76	385,946	-0.19(-0.48%)
Jul 10, 2019	38.90	39.12	38.43	38.95	377,462	+0.26(+0.66%)
Jul 09, 2019	38.30	38.86	38.30	38.69	568,118	+0.20(+0.51%)
Jul 08, 2019	38.18	38.57	38.18	38.50	395,008	+0.13(+0.33%)
Jul 05, 2019	37.95	38.59	37.95	38.37	159,363	+0.21(+0.54%)
Jul 03, 2019	38.71	38.71	37.84	38.16	142,074	+0.33(+0.88%)
Jul 02, 2019	37.67	37.94	37.55	37.83	467,072	+0.06(+0.16%)