Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.59	46.70	46.30	46.35	241,196	-0.12(-0.25%)
Jul 30, 2018	46.73	46.91	46.08	46.47	190,201	-0.23(-0.48%)
Jul 27, 2018	47.08	47.42	46.50	46.70	301,540	-0.48(-1.02%)
Jul 26, 2018	46.89	47.76	46.52	47.18	338,840	+0.18(+0.38%)
Jul 25, 2018		47.14	45.92	47.00	657,681	+1.08(+2.36%)
Jul 24, 2018	47.10	47.26	45.90	45.92	294,523	-1.03(-2.20%)
Jul 23, 2018	47.53	47.70	46.80	46.95	252,521	-0.73(-1.53%)
Jul 20, 2018	47.41	47.72	47.08	47.68	514,208	+0.33(+0.71%)
Jul 19, 2018	47.35	47.68	46.98	47.35	348,951	-0.01(-0.02%)
Jul 18, 2018	46.96	47.62	46.96	47.35	643,552	+0.39(+0.84%)
Jul 17, 2018	46.52	47.27	46.28	46.96	422,508	+0.30(+0.65%)
Jul 16, 2018	46.63	46.70	46.24	46.66	368,144	+0.03(+0.06%)
Jul 13, 2018	46.61	46.69	46.31	46.63	359,482	+0.18(+0.38%)
Jul 12, 2018	46.21	46.74	45.98	46.45	450,129	+0.40(+0.88%)
Jul 11, 2018	46.03	47.13	45.77	46.05	326,356	-0.20(-0.43%)
Jul 10, 2018	46.32	46.32	45.78	46.24	300,900	+0.02(+0.04%)
Jul 09, 2018	46.08	46.41	45.93	46.22	587,439	+0.47(+1.03%)
Jul 06, 2018	45.52	45.79	45.30	45.75	460,736	+0.21(+0.45%)
Jul 05, 2018	45.23	45.84	44.90	45.55	496,677	+0.79(+1.76%)
Jul 03, 2018		44.76	44.76	44.76	0	-0.53(-1.17%)