Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.63	35.29	34.49	35.15	351,224	+0.51(+1.48%)
Jul 28, 2016	35.11	35.14	34.26	34.64	465,830	-0.53(-1.51%)
Jul 27, 2016	34.96	35.41	34.72	35.17	635,578	+0.46(+1.33%)
Jul 26, 2016	33.85	35.00	33.75	34.71	1,371,530	+1.33(+3.98%)
Jul 25, 2016	33.94	34.10	33.37	33.38	316,681	-0.76(-2.22%)
Jul 22, 2016	33.58	34.22	33.36	34.14	591,733	+0.53(+1.58%)
Jul 21, 2016	33.36	33.67	33.15	33.61	311,813	+0.19(+0.56%)
Jul 20, 2016	33.23	33.48	33.00	33.42	484,647	+0.22(+0.65%)
Jul 19, 2016	32.78	33.30	32.65	33.21	440,477	+0.36(+1.11%)
Jul 18, 2016	32.63	32.90	32.46	32.84	332,703	+0.20(+0.60%)
Jul 15, 2016	32.67	32.70	32.39	32.65	248,246	+0.04(+0.12%)
Jul 14, 2016	32.23	32.78	32.01	32.61	173,411	+0.49(+1.53%)
Jul 13, 2016	31.91	32.18	31.67	32.11	364,041	+0.26(+0.80%)
Jul 12, 2016	32.41	32.44	31.68	31.86	393,205	-0.26(-0.80%)
Jul 11, 2016	31.97	32.26	31.80	32.11	214,460	+0.22(+0.68%)
Jul 08, 2016	31.53	32.02	31.38	31.90	509,403	+0.52(+1.66%)
Jul 07, 2016	31.16	31.60	31.03	31.38	265,400	+0.25(+0.79%)
Jul 05, 2016	30.87	31.64	30.51	31.13	695,420	+0.04(+0.13%)