Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.75	28.10	27.47	27.54	42,411	-0.40(-1.44%)
Jul 29, 2021	27.99	28.20	27.80	27.94	30,842	+0.12(+0.43%)
Jul 28, 2021	27.53	28.07	27.44	27.82	41,408	+0.44(+1.60%)
Jul 27, 2021	27.28	27.55	27.20	27.38	145,742	-0.16(-0.56%)
Jul 26, 2021	27.22	27.70	27.22	27.54	27,457	+0.27(+0.97%)
Jul 23, 2021	27.49	27.67	27.18	27.27	49,501	+0.07(+0.27%)
Jul 22, 2021	27.58	27.58	27.08	27.20	39,944	-0.42(-1.52%)
Jul 21, 2021	27.21	27.79	27.21	27.62	34,534	+0.63(+2.34%)
Jul 20, 2021	26.15	27.37	26.15	26.99	44,562	+0.81(+3.11%)
Jul 19, 2021	26.41	26.65	26.02	26.18	152,682	-0.91(-3.35%)
Jul 16, 2021	28.03	28.03	27.04	27.08	235,105	-0.84(-3.02%)
Jul 15, 2021	27.49	28.05	27.49	27.92	267,580	+0.23(+0.83%)
Jul 14, 2021	27.86	28.23	27.36	27.70	500,148	-0.14(-0.49%)
Jul 13, 2021	28.36	28.36	27.72	27.83	107,619	-0.54(-1.90%)
Jul 12, 2021	27.92	28.46	27.76	28.37	58,184	+0.22(+0.78%)
Jul 09, 2021	27.61	28.17	27.61	28.15	61,557	+1.11(+4.09%)
Jul 08, 2021	27.02	27.37	26.84	27.05	84,027	-0.60(-2.18%)
Jul 07, 2021	27.50	27.82	27.38	27.65	78,197	-0.07(-0.26%)
Jul 06, 2021	28.37	28.37	27.55	27.72	57,304	-0.72(-2.54%)
Jul 02, 2021	28.68	28.68	28.35	28.45	58,200	-0.17(-0.61%)