Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.17	49.33	49.06	49.25	35,959	+0.08(+0.16%)
Jul 28, 2016	48.86	49.22	48.79	49.17	34,427	+0.28(+0.57%)
Jul 27, 2016	49.30	49.30	48.76	48.89	41,492	-0.34(-0.70%)
Jul 26, 2016	49.21	49.25	49.01	49.24	41,124	+0.08(+0.16%)
Jul 25, 2016	49.12	49.16	48.98	49.16	35,750	+0.00(+0.00%)
Jul 22, 2016	48.87	49.20	48.85	49.16	85,422	+0.31(+0.63%)
Jul 21, 2016	49.09	49.09	48.72	48.85	36,676	-0.30(-0.60%)
Jul 20, 2016	49.04	49.18	49.00	49.15	140,673	+0.23(+0.47%)
Jul 19, 2016	48.85	48.92	48.81	48.92	75,079	+0.04(+0.08%)
Jul 18, 2016	48.89	48.99	48.79	48.88	67,496	+0.01(+0.02%)
Jul 15, 2016	49.01	49.02	48.80	48.87	169,960	-0.10(-0.21%)
Jul 14, 2016	49.12	49.12	48.88	48.98	234,052	+0.05(+0.10%)
Jul 13, 2016	49.00	49.00	48.83	48.93	42,471	+0.08(+0.16%)
Jul 12, 2016	48.91	48.96	48.81	48.85	20,490	+0.07(+0.14%)
Jul 11, 2016	48.77	48.91	48.75	48.79	46,930	+0.10(+0.20%)
Jul 08, 2016	48.18	48.71	47.90	48.69	69,031	+0.79(+1.65%)
Jul 07, 2016	47.98	48.04	47.77	47.90	63,272	+0.18(+0.38%)
Jul 05, 2016	47.52	47.76	47.50	47.72	31,026	-0.00(-0.00%)