Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.450	4.480	4.350	4.460	768,347	+0.05(+1.13%)
Jul 30, 2018	4.480	4.490	4.370	4.410	645,632	-0.10(-2.22%)
Jul 27, 2018	4.680	4.680	4.420	4.510	1,091,900	-0.16(-3.43%)
Jul 26, 2018		4.800	4.650	4.670	592,906	-0.14(-2.91%)
Jul 25, 2018	4.680	4.870	4.660	4.810	701,615	+0.11(+2.34%)
Jul 24, 2018		4.950	4.630	4.700	1,177,404	-0.25(-5.05%)
Jul 23, 2018	5.280	5.280	4.910	4.950	1,468,577	-0.20(-3.88%)
Jul 20, 2018	4.990	5.290	4.830	5.150	4,069,468	+0.45(+9.57%)
Jul 19, 2018	4.720	4.830	4.590	4.700	1,706,571	-0.03(-0.63%)
Jul 18, 2018	4.750	4.790	4.650	4.730	791,187	-0.04(-0.84%)
Jul 17, 2018	4.680	4.780	4.640	4.770	419,438	+0.08(+1.71%)
Jul 16, 2018	4.690	4.730	4.640	4.690	369,012	+0.00(+0.00%)
Jul 13, 2018	4.750	4.810	4.680	4.690	311,589	-0.05(-1.05%)
Jul 12, 2018	4.670	4.750	4.610	4.740	597,468	+0.08(+1.72%)
Jul 11, 2018	4.720	4.770	4.650	4.660	290,431	-0.09(-1.89%)
Jul 10, 2018	4.840	4.890	4.640	4.750	910,976	-0.10(-2.06%)
Jul 09, 2018	4.870	4.950	4.850	4.850	1,036,466	+0.02(+0.41%)
Jul 06, 2018		4.840	4.680	4.830	693,647	+0.09(+1.90%)
Jul 05, 2018	4.690	4.750	4.600	4.740	671,888	+0.06(+1.28%)
Jul 03, 2018		4.680	4.680	4.680	0	-0.04(-0.85%)