Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.530	3.550	3.410	3.420	416,555	-0.10(-2.84%)
Jul 28, 2017	3.510	3.570	3.430	3.520	637,817	+0.01(+0.28%)
Jul 27, 2017	3.400	3.540	3.331	3.510	911,791	+0.16(+4.78%)
Jul 26, 2017	3.280	3.350	3.260	3.350	565,727	+0.07(+2.13%)
Jul 25, 2017	3.210	3.320	3.190	3.280	396,014	+0.09(+2.82%)
Jul 24, 2017	3.210	3.230	3.160	3.190	137,385	-0.01(-0.31%)
Jul 21, 2017	3.260	3.260	3.120	3.200	223,619	-0.06(-1.84%)
Jul 20, 2017	3.300	3.320	3.240	3.260	148,355	-0.02(-0.61%)
Jul 19, 2017	3.220	3.290	3.220	3.280	181,690	+0.06(+1.86%)
Jul 18, 2017	3.180	3.270	3.160	3.220	393,845	+0.04(+1.26%)
Jul 17, 2017	3.150	3.250	3.130	3.180	264,284	+0.04(+1.27%)
Jul 14, 2017	3.130	3.170	3.110	3.140	284,106	+0.00(+0.00%)
Jul 13, 2017	3.160	3.190	3.100	3.140	108,847	+0.01(+0.32%)
Jul 12, 2017	3.160	3.200	3.090	3.130	340,635	-0.02(-0.63%)
Jul 11, 2017	3.090	3.150	3.050	3.150	155,815	+0.07(+2.27%)
Jul 10, 2017	3.090	3.150	3.030	3.080	193,876	+0.01(+0.33%)
Jul 07, 2017	3.010	3.100	3.010	3.070	158,170	+0.07(+2.33%)
Jul 06, 2017	3.030	3.060	3.000	3.000	181,780	-0.06(-1.96%)
Jul 05, 2017	3.020	3.080	2.930	3.060	354,056	+0.03(+0.99%)