Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.660	1.690	1.590	1.690	216,973	+0.01(+0.60%)
Jul 28, 2016	1.650	1.720	1.640	1.680	250,771	+0.16(+10.53%)
Jul 27, 2016	1.580	1.580	1.510	1.520	134,445	-0.06(-3.80%)
Jul 26, 2016	1.540	1.650	1.511	1.580	115,803	+0.07(+4.64%)
Jul 25, 2016	1.520	1.550	1.480	1.510	69,310	-0.04(-2.58%)
Jul 22, 2016	1.540	1.570	1.490	1.550	106,950	-0.01(-0.64%)
Jul 21, 2016	1.630	1.630	1.555	1.560	43,009	-0.05(-3.11%)
Jul 20, 2016	1.580	1.650	1.520	1.610	41,713	+0.01(+0.63%)
Jul 19, 2016	1.650	1.650	1.590	1.600	56,408	-0.03(-1.84%)
Jul 18, 2016	1.640	1.640	1.550	1.630	114,239	+0.02(+1.24%)
Jul 15, 2016	1.620	1.640	1.560	1.610	118,167	+0.01(+0.63%)
Jul 14, 2016	1.580	1.620	1.580	1.600	87,339	+0.02(+1.27%)
Jul 13, 2016	1.600	1.610	1.520	1.580	107,899	+0.02(+1.28%)
Jul 12, 2016	1.580	1.630	1.540	1.560	224,358	+0.00(+0.00%)
Jul 11, 2016	1.560	1.580	1.510	1.560	125,306	+0.00(+0.00%)
Jul 08, 2016	1.500	1.480	1.480	1.560	194,815	+0.08(+5.41%)
Jul 07, 2016	1.460	1.490	1.420	1.480	54,548	+0.07(+4.96%)
Jul 05, 2016	1.530	1.550	1.390	1.410	180,531	-0.15(-9.62%)