Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.600	3.780	3.570	3.770	503,336	+0.18(+5.01%)
Jul 30, 2015	3.480	3.630	3.460	3.590	213,515	+0.07(+1.99%)
Jul 29, 2015	3.590	3.630	3.510	3.520	249,189	-0.05(-1.40%)
Jul 28, 2015	3.600	3.670	3.570	3.570	621,467	-0.04(-1.11%)
Jul 27, 2015	3.730	3.730	3.600	3.610	264,763	-0.14(-3.73%)
Jul 24, 2015	3.900	3.940	3.730	3.750	263,750	-0.15(-3.85%)
Jul 23, 2015	4.050	4.070	3.900	3.900	180,413	-0.13(-3.23%)
Jul 22, 2015	4.050	4.050	3.960	4.030	84,851	-0.04(-0.98%)
Jul 21, 2015	3.920	4.100	3.920	4.070	223,216	+0.12(+3.04%)
Jul 20, 2015	4.060	4.070	3.940	3.950	258,622	-0.09(-2.23%)
Jul 17, 2015	4.150	4.160	4.040	4.040	225,627	-0.09(-2.18%)
Jul 16, 2015	4.100	4.180	4.080	4.130	148,613	+0.07(+1.72%)
Jul 15, 2015	4.180	4.180	4.025	4.060	166,418	-0.14(-3.33%)
Jul 14, 2015	4.160	4.210	4.100	4.200	325,554	+0.01(+0.24%)
Jul 13, 2015	4.150	4.200	4.100	4.190	179,928	+0.04(+0.96%)
Jul 10, 2015	4.090	4.150	4.060	4.150	157,834	+0.11(+2.72%)
Jul 09, 2015	4.100	4.150	4.005	4.040	192,818	-0.04(-0.98%)
Jul 08, 2015	4.170	4.170	3.980	4.080	292,043	-0.11(-2.63%)
Jul 07, 2015	4.270	4.270	4.150	4.190	214,696	-0.06(-1.41%)
Jul 06, 2015	4.160	4.260	4.100	4.250	295,330	+0.00(+0.00%)
Jul 02, 2015	4.170	4.250	4.250	4.250	714,300	+0.30(+7.59%)