Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.530	3.700	3.440	3.550	240,026	-0.07(-1.93%)
Jul 30, 2008	3.820	3.860	3.450	3.620	256,476	-0.17(-4.49%)
Jul 29, 2008	3.790	4.070	3.670	3.790	420,379	+0.07(+1.88%)
Jul 28, 2008	3.980	3.980	3.454	3.720	491,078	-0.20(-5.10%)
Jul 25, 2008	3.900	3.970	3.790	3.920	156,825	+0.06(+1.55%)
Jul 24, 2008	3.950	4.020	3.790	3.860	175,342	-0.07(-1.78%)
Jul 23, 2008	3.950	3.980	3.810	3.930	153,271	-0.02(-0.51%)
Jul 22, 2008	3.840	3.980	3.730	3.950	214,739	+0.10(+2.60%)
Jul 21, 2008	3.840	3.910	3.700	3.850	144,896	+0.03(+0.79%)
Jul 18, 2008	3.880	4.000	3.700	3.820	118,390	-0.09(-2.30%)
Jul 17, 2008	3.890	4.050	3.670	3.910	232,223	+0.03(+0.77%)
Jul 16, 2008	3.560	3.910	3.520	3.880	272,460	+0.33(+9.30%)
Jul 15, 2008	3.260	3.610	3.180	3.550	198,344	+0.26(+7.90%)
Jul 14, 2008	3.450	3.500	3.250	3.290	699,831	-0.14(-4.08%)
Jul 11, 2008	3.460	3.490	3.260	3.430	640,748	-0.08(-2.28%)
Jul 10, 2008	3.500	3.640	3.130	3.510	758,785	+0.01(+0.29%)
Jul 09, 2008	3.780	3.790	3.490	3.500	146,202	-0.23(-6.17%)
Jul 08, 2008	3.530	3.790	3.500	3.730	257,726	+0.21(+5.97%)
Jul 07, 2008	3.540	3.560	3.480	3.520	242,447	+0.01(+0.28%)
Jul 04, 2008	3.550	3.750	3.490	3.510	139,690	+0.00(+0.00%)
Jul 03, 2008	3.550	3.750	3.490	3.510	139,690	-0.06(-1.68%)
Jul 02, 2008	3.830	3.900	3.530	3.570	298,420	-0.27(-7.03%)