MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.33	94.71	94.21	94.53	3,412,927	+0.13(+0.14%)
Jul 28, 2022	94.18	94.42	94.14	94.40	1,389,868	+0.92(+0.99%)
Jul 27, 2022	93.27	93.75	93.26	93.48	989,582	+0.40(+0.43%)
Jul 26, 2022	93.64	93.64	93.03	93.07	1,395,968	-0.03(-0.03%)
Jul 25, 2022	93.02	93.19	92.98	93.10	1,171,066	-0.11(-0.12%)
Jul 22, 2022	93.15	93.41	92.98	93.22	2,054,778	+0.69(+0.74%)
Jul 21, 2022	92.10	92.53	91.96	92.53	2,082,172	+0.70(+0.76%)
Jul 20, 2022	92.24	92.34	91.81	91.83	1,514,074	-0.24(-0.26%)
Jul 19, 2022	92.17	92.24	91.99	92.07	963,306	-0.08(-0.08%)
Jul 18, 2022	92.04	92.20	91.90	92.14	1,325,586	-0.14(-0.15%)
Jul 15, 2022	91.93	92.31	91.90	92.28	1,430,992	+0.43(+0.47%)
Jul 14, 2022	91.54	91.98	91.42	91.85	945,110	-0.28(-0.31%)
Jul 13, 2022	91.22	92.19	91.22	92.13	2,229,982	+0.28(+0.31%)
Jul 12, 2022	91.89	92.12	91.81	91.85	3,147,406	+0.09(+0.10%)
Jul 11, 2022	91.64	91.93	91.64	91.76	916,025	+0.42(+0.46%)
Jul 08, 2022	91.45	91.56	91.22	91.33	1,058,379	-0.37(-0.40%)
Jul 07, 2022	91.87	91.92	91.56	91.70	1,630,476	-0.07(-0.07%)
Jul 06, 2022	92.77	92.80	91.75	91.77	2,732,266	-0.77(-0.83%)
Jul 05, 2022	92.48	92.69	92.33	92.54	1,497,494	+0.27(+0.30%)