Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.02	10.04	9.831	9.957	1,326,529	-0.09(-0.92%)
Jul 28, 2022	9.948	10.09	9.865	10.05	851,747	+0.13(+1.36%)
Jul 27, 2022	9.856	9.974	9.789	9.915	1,079,200	+0.08(+0.77%)
Jul 26, 2022	9.864	9.885	9.780	9.839	688,718	-0.01(-0.09%)
Jul 25, 2022	9.822	9.873	9.755	9.847	390,084	+0.07(+0.69%)
Jul 22, 2022	9.881	9.923	9.704	9.780	521,348	-0.10(-1.02%)
Jul 21, 2022	9.898	9.978	9.776	9.881	686,915	-0.07(-0.68%)
Jul 20, 2022	9.889	9.982	9.772	9.948	396,844	+0.02(+0.17%)
Jul 19, 2022	9.772	9.961	9.469	9.931	586,858	+0.26(+2.70%)
Jul 18, 2022	9.662	9.818	9.595	9.671	506,294	+0.07(+0.70%)
Jul 15, 2022	9.444	9.629	9.229	9.604	673,990	+0.32(+3.44%)
Jul 14, 2022	9.343	9.418	9.225	9.284	590,597	-0.24(-2.47%)
Jul 13, 2022	9.376	9.582	9.276	9.519	524,088	+0.14(+1.52%)
Jul 12, 2022	9.587	9.679	9.309	9.376	657,780	-0.23(-2.36%)
Jul 11, 2022	9.587	9.696	9.477	9.604	498,553	-0.04(-0.44%)
Jul 08, 2022	9.637	9.696	9.351	9.646	530,049	+0.08(+0.88%)
Jul 07, 2022	9.561	9.612	9.532	9.561	379,288	+0.03(+0.35%)
Jul 06, 2022	9.494	9.662	9.343	9.528	697,588	-0.01(-0.09%)
Jul 05, 2022	9.721	9.721	9.421	9.536	809,019	-0.32(-3.24%)