Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.786	7.036	6.686	7.003	1,226,399	+0.23(+3.35%)
Jul 30, 2018	7.211	7.235	6.767	6.776	1,007,184	-0.44(-6.16%)
Jul 27, 2018	7.292	7.382	7.140	7.221	616,651	-0.05(-0.65%)
Jul 26, 2018	7.122	7.330	7.013	7.268	973,909	+0.15(+2.06%)
Jul 25, 2018	7.093	7.197	7.022	7.122	612,235	+0.03(+0.47%)
Jul 24, 2018		7.140	7.022	7.088	586,672	-0.03(-0.46%)
Jul 23, 2018	7.122	7.164	7.093	7.122	541,917	-0.03(-0.40%)
Jul 20, 2018	7.098	7.169	7.060	7.150	816,961	+0.08(+1.07%)
Jul 19, 2018	7.169	7.169	7.051	7.074	458,053	-0.13(-1.77%)
Jul 18, 2018	7.174	7.216	7.131	7.202	1,108,743	+0.06(+0.79%)
Jul 17, 2018	7.122	7.183	7.084	7.145	918,156	+0.01(+0.13%)
Jul 16, 2018	7.150	7.169	7.084	7.136	830,184	-0.00(-0.07%)
Jul 13, 2018	7.183	7.292	7.098	7.140	3,115,437	-0.04(-0.59%)
Jul 12, 2018	7.263	7.330	7.107	7.183	728,784	-0.04(-0.52%)
Jul 11, 2018	7.202	7.330	7.188	7.221	957,274	-0.02(-0.33%)
Jul 10, 2018	7.240	7.287	7.150	7.244	791,275	+0.06(+0.86%)
Jul 09, 2018	7.055	7.197	7.027	7.183	871,235	+0.16(+2.22%)
Jul 06, 2018	6.923	7.036	6.899	7.027	532,191	+0.12(+1.71%)
Jul 05, 2018	6.876	6.951	6.753	6.909	1,026,696	+0.06(+0.83%)
Jul 03, 2018		6.852	6.852	6.852	0	-0.05(-0.75%)